Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:1775.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01775000 | 2024-06-14 12:38PM EDT | 2024-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 87 | 79.69% |
| RUTW240618P01775000 | 2024-06-13 9:51AM EDT | 2024-06-18 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 56.25% |
| RUTW240705P01775000 | 2024-06-05 10:06AM EDT | 2024-07-05 | 1.74 | 1.00 | 1.20 | 0.00 | - | 1 | 13 | 28.64% |
| RUTW240712P01775000 | 2024-06-13 12:19PM EDT | 2024-07-12 | 1.72 | 1.85 | 2.00 | 0.00 | - | 3 | 3 | 26.73% |
| RUT240719P01775000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 3.27 | 2.45 | 2.65 | 0.00 | - | 22 | 90 | 25.03% |
| RUTW240726P01775000 | 2024-06-11 1:24PM EDT | 2024-07-26 | 4.50 | 3.30 | 3.60 | +1.01 | +28.94% | 5 | 3 | 24.19% |
© 2024 Yahoo. All rights reserved.